Historical Price From : Apr, 29 2026 To Jul, 27 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(30/06/2026 To 13/07/2026)		 8.90 8.95 8.85 8.90 199,303 1,770,050
Previous 4 weeks
(29/05/2026 To 29/06/2026)		 8.95 9.00 8.75 8.90 734,974 6,516,441
Daily Historical Data
27 Jul 2026 8.85 8.90 8.75 8.80 87,919 774,510
24 Jul 2026 8.95 8.95 8.80 8.85 149,301 1,315,178
23 Jul 2026 8.95 8.95 8.85 8.85 12,200 108,635
22 Jul 2026 8.95 8.95 8.90 8.95 18,010 160,494
21 Jul 2026 8.95 9.00 8.90 9.00 24,641 219,826
20 Jul 2026 8.95 8.95 8.95 8.95 42,700 382,165
17 Jul 2026 8.90 8.95 8.85 8.95 218,360 1,934,132
16 Jul 2026 8.90 8.95 8.90 8.90 18,600 165,545
15 Jul 2026 8.90 8.95 8.90 8.90 27,000 240,335
14 Jul 2026 8.90 8.90 8.90 8.90 2,807 24,982
13 Jul 2026 8.90 8.90 8.90 8.90 1,501 13,358
10 Jul 2026 8.95 8.95 8.85 8.90 12,110 107,599
09 Jul 2026 8.90 8.95 8.90 8.90 13,517 120,620
08 Jul 2026 8.95 8.95 8.90 8.95 9,600 85,770
07 Jul 2026 8.95 8.95 8.95 8.95 18,413 164,796
06 Jul 2026 8.95 8.95 8.95 8.95 1,121 10,034
03 Jul 2026 8.90 8.95 8.85 8.95 60,703 537,881
02 Jul 2026 8.90 8.90 8.85 8.85 17,100 151,530
01 Jul 2026 8.90 8.95 8.85 8.85 53,909 477,825
30 Jun 2026 8.90 8.95 8.85 8.90 11,329 100,637
29 Jun 2026 8.85 8.90 8.85 8.90 5,783 51,296
26 Jun 2026 8.85 8.90 8.75 8.90 153,607 1,354,169
25 Jun 2026 8.90 8.90 8.85 8.85 51,736 457,935
24 Jun 2026 8.85 8.90 8.85 8.85 47,517 420,540
23 Jun 2026 8.85 8.90 8.85 8.85 6,008 53,311
22 Jun 2026 8.90 8.90 8.85 8.85 17,411 154,437
19 Jun 2026 8.95 8.95 8.95 8.95 13,203 118,166
18 Jun 2026 8.95 9.00 8.90 8.90 53,900 482,940
17 Jun 2026 8.95 8.95 8.90 8.90 10,530 93,737
16 Jun 2026 8.95 8.95 8.90 8.90 1,377 12,299
15 Jun 2026 8.95 8.95 8.80 8.90 86,907 770,327
12 Jun 2026 8.90 8.95 8.80 8.90 24,524 217,310
11 Jun 2026 8.90 8.95 8.90 8.95 5,302 47,378
10 Jun 2026 8.90 8.95 8.90 8.90 11,200 99,710
09 Jun 2026 8.90 8.95 8.90 8.95 16,700 148,870
08 Jun 2026 8.95 8.95 8.80 8.85 35,201 311,893
05 Jun 2026 8.90 8.90 8.85 8.90 16,405 145,279
04 Jun 2026 8.95 8.95 8.90 8.90 13,000 116,195
02 Jun 2026 8.95 8.95 8.85 8.95 146,811 1,300,942
29 May 2026 8.95 9.00 8.85 9.00 17,852 159,707
28 May 2026 8.90 8.95 8.80 8.95 11,202 99,387
27 May 2026 8.90 8.95 8.85 8.85 14,910 133,190
26 May 2026 8.85 8.95 8.85 8.85 46,408 410,950
25 May 2026 8.90 8.95 8.85 8.85 66,000 586,150
22 May 2026 8.85 8.95 8.85 8.95 800 7,100
21 May 2026 8.90 8.90 8.80 8.80 9,100 80,560
20 May 2026 8.85 8.90 8.80 8.90 2,001 17,719
19 May 2026 8.95 8.95 8.85 8.85 35,303 312,576
18 May 2026 8.95 9.00 8.90 8.90 35,100 313,595
15 May 2026 9.00 9.00 8.85 8.95 23,576 210,599
14 May 2026 9.00 9.00 8.90 8.95 28,200 252,305
13 May 2026 8.95 9.00 8.95 9.00 8,603 77,046
12 May 2026 8.95 9.00 8.95 8.95 13,502 120,977
11 May 2026 9.00 9.00 8.90 8.90 24,300 218,030
08 May 2026 8.95 9.00 8.95 9.00 2,900 25,960
07 May 2026 8.85 9.00 8.85 8.95 135,449 1,211,973
06 May 2026 8.85 8.95 8.85 8.90 11,221 99,971
05 May 2026 8.85 8.90 8.80 8.85 28,142 248,503
30 Apr 2026 8.90 8.90 8.85 8.85 8,141 72,142
29 Apr 2026 8.95 8.95 8.80 8.85 25,597 226,594
Remark : Volume from SET main board.